What was GE stock Price 2008?
GE Long-Term Chart (1990 – 2020) A shallow uptrend during the mid-decade bull market posted modest gains, topping out at a lower high just above $40 in 2007. A pullback into 2008 accelerated into a full-blown panic, dropping the stock more than 85% into the 2009 low at $5.51.
What was GE stock in 2007?
GE – General Electric Company
| Date | Open | Adj Close** |
|---|---|---|
| Jun 01, 2007 | 289.85 | 187.78 |
| May 31, 2007 | 290.62 | 188.43 |
| May 30, 2007 | 286.08 | 189.18 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |
What was GE stock Price 2005?
281.7029
Compare GE With Other Stocks
| General Electric Historical Annual Stock Price Data | ||
|---|---|---|
| Year | Average Stock Price | Annual % Change |
| 2006 | 274.8274 | 6.16% |
| 2005 | 281.7029 | -3.97% |
| 2004 | 263.0311 | 17.82% |
What was the price of GE stock in 2000?
GE – General Electric Company
| Date | Open | Low |
|---|---|---|
| Jun 30, 2000 | 403.85 | 380.77 |
| May 31, 2000 | 400.48 | 368.75 |
| May 08, 2000 | 3:1 Stock Split | |
| Apr 30, 2000 | 407.69 | 375.00 |
What was GE stock in 2016?
GE – General Electric Company
| Date | Open | Low |
|---|---|---|
| May 31, 2016 | 231.08 | 224.38 |
| Apr 30, 2016 | 235.69 | 223.54 |
| Mar 31, 2016 | 242.31 | 233.15 |
| Mar 01, 2016 | 226.23 | 225.46 |
What happen to GE in 2017?
It turns out that the word “mythic” is the perfect word for GE. The corporation has come crashing to Earth in one of the greatest downfalls in business history. Its workforce has been hollowed out, from 333,000 employees in 2017 to fewer than 174,000 at the end of last year. Its share price has fallen precipitously.
What was GE stock worth in 2020?
10.8 U.S. dollars per share
The General Electric Company’s stock cost 10.8 U.S. dollars per share in 2020, down from a high of 51.56 U.S. dollars in 1999.
What is General Electric called now?
‘ General Electric to split into 3 companies. General Electric, the longtime owner of GE Transportation and the most widely held stock in the Erie area, is making a historic change.
Does Warren Buffett own GE stock?
Fortunately for Buffett, he did not buy common shares of GE stock. Instead, he bought preferred shares, which paid an annual dividend yield of 10%.
What is General Electric’s price history?
General Electric (GE) has the following price history information. Looking back at GE historical stock prices for the last five trading days, on August 28, 2019, GE opened at $7.92, traded as high as $7.99 and as low as $7.76, and closed at $7.94.
What are GE’s historical stock prices?
Looking back at GE historical stock prices for the last five trading days, on December 03, 2021, GE opened at $95.13, traded as high as $95.35 and as low as $91.73, and closed at $92.77. Trading volume was a total of 8.08M shares. On December 06, 2021, GE opened at $93.85, traded as high as $96.89 and as low as $93.24, and closed at $96.01.
What is the General Electric 52-week low stock price?
The General Electric 52-week low stock price is 79.68, which is 18.6% below the current share price. The average General Electric stock price for the last 52 weeks is 101.41.
What was the trading volume for GE on December 08 2021?
On December 08, 2021, GE opened at $97.55, traded as high as $98.94 and as low as $96.98, and closed at $98.28. Trading volume was a total of 4.76M shares. On December 09, 2021, GE opened at $97.77, traded as high as $98.19 and as low as $97.00, and closed at $97.83. Trading volume was a total of 4.07M shares.